24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02397
24H 成交量$59.01万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $57.14万 | $736.00万 | -9.39% |
| 476 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $42.83万 | $9,194.14万 | -5.02% |
| 177 |
OGNOrigin Token
|
$0.023 | $0.02602 | $0.02074 | $212.65万 | $1,936.20万 | -10.68% |
| 250 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $126.91万 | $1.04亿 | -0.86% |
| 113 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $446.28万 | $4,108.61万 | -12.58% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.37万 | $1.55亿 | -6.20% |
| 429 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $53.12万 | $1,449.81万 | -5.90% |
| 497 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.02万 | $1,675.53万 | -3.19% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.87万 | $741.14万 | -3.20% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 438 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $50.65万 | $2,836.19万 | -4.11% |
| 546 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.48万 | $2,801.09万 | -0.81% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $74.23 | $3,262.74万 | $1.61亿 | -3.90% |
| 167 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.48万 | $3,932.85万 | -0.73% |
| 633 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $15.96万 | — | -5.89% |
| 154 |
ZKZKsync
|
$0.01022 | $0.01202 | $0.00994 | $266.44万 | $1.31亿 | -10.19% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.55万 | $909.80万 | -6.54% |
| 584 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.53万 | $6,319.50万 | -1.20% |
| 181 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $207.78万 | $1,765.16万 | 1.13% |
相关站点
共 40 个
Celestia - 数字货币市值
Gram - 比特币
比特币 - 加密货币行情
BFUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 币种排行
达世币 - 比特币
达世币 - BTC行情
NEAR Protocol - 加密货币行情
Render - 加密货币行情
USDC - 数字货币市值
Horizen - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
United Stables - 比特币
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
USD1 - 加密货币行情
Polkadot - 加密货币行情
QQQB - 比特币行情
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
PAX Gold - 币种排行
THORChain - 比特币行情
Internet - 比特币
Quant - BTC行情
World Liberty - 加密货币行情
Initia - 比特币行情
Pudgy Penguins - 比特币
Aave - 以太坊ETH价格
Tokamak - 币种排行
EUR - 比特币行情
Render - 币种排行
以太坊 - 数字货币市值
莱特币 - 币种排行
Celo - 比特币行情
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
THORChain - 比特币行情
Official Trump - 数字货币市值