24H 最高$0.2065
24H 最低$0.1657
今日开盘$0.1943
24H 成交量$234.70万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.23万 | $736.00万 | -9.39% |
| 471 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $44.31万 | $9,194.14万 | -4.75% |
| 178 |
OGNOrigin Token
|
$0.02299 | $0.02602 | $0.02074 | $212.78万 | $1,936.20万 | -10.44% |
| 249 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $127.43万 | $1.04亿 | 0.06% |
| 111 |
PHAPHALA
|
$0.0399 | $0.0482 | $0.0367 | $451.54万 | $4,108.61万 | -12.31% |
| 261 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $112.57万 | $1.55亿 | -5.41% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.31万 | $1,449.81万 | -5.82% |
| 496 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $39.32万 | $1,675.53万 | -3.26% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -4.13% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 438 |
MMTMomentum
|
$0.1276 | $0.1397 | $0.121 | $50.13万 | $2,836.19万 | -5.13% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
| 154 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $268.49万 | $1.31亿 | -10.71% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -5.92% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.70万 | $6,319.50万 | -2.40% |
| 184 |
BICOBiconomy
|
$0.01623 | $0.01815 | $0.01489 | $203.62万 | $1,765.16万 | 2.14% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Filecoin - 数字货币市值
波场 - 加密货币行情
USD1 - 币种排行
Virtuals - BTC行情
Tokamak - 比特币
Injective - 数字货币市值
Pyth Network - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 数字货币市值
大零币 - 币种排行
Bittensor - 加密货币行情
Starknet - 比特币
艾达币 - 币种排行
狗币 - BTC行情
Injective - 以太坊ETH价格
Aster - 比特币行情
Aave - 比特币
Virtuals - 比特币行情
瑞波币 - 比特币行情
Particle - 加密货币行情
恒星币 - 以太坊ETH价格
POL - 比特币
BFUSD - 币种排行
Celo - 以太坊ETH价格
USD.AI - 加密货币行情
Caldera - BTC行情
Gram - 比特币行情
BFUSD - 加密货币行情
Celo - 比特币行情
Pepe - BTC行情
比特币 - 数字货币市值
狗币 - 币种排行
瑞波币 - 比特币行情
大零币 - 比特币
Hyperliquid - BTC行情
Solana - 加密货币行情
Initia - 比特币
PAX Gold - 比特币
牛来 - 比特币行情