24H 最高$0.4439
24H 最低$0.36
今日开盘$0.4177
24H 成交量$5,300.46万
流通市值$16.31亿
24H 涨跌额(-$0.02)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$1256.65 -7.59%
First Digital USDFDUSD
$0.9985 +0.02%
Chainlink
$11.003 -4.26%
Intel (bStocks Tokenized StockINTCB
$68.57 -25.61%
Ripple USDRLUSD
$1.0015 +0.02%
Alphabet (bStocks Tokenized StGOOGLB
$282.53 -3.29%
Particle Network
$0.0529 +34.61%
United Stables
$1.0005 +0.04%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.45万 | $736.00万 | -9.56% |
| 470 |
GMXGMX
|
$7.92 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.94% |
| 178 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $215.74万 | $1,936.20万 | -7.69% |
| 246 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.40万 | $1.04亿 | 0.00% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.75万 | $4,108.61万 | -12.39% |
| 261 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.26万 | $1.55亿 | -5.51% |
| 424 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $55.16万 | $1,449.81万 | -6.23% |
| 502 |
DIADIA
|
$0.1313 | $0.1409 | $0.1246 | $38.83万 | $1,675.53万 | -2.38% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -4.14% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 438 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $50.31万 | $2,836.19万 | -4.86% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 154 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $267.80万 | $1.31亿 | -11.97% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.22万 | $909.80万 | -8.77% |
| 590 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.72万 | $6,319.50万 | -2.09% |
| 187 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $200.30万 | $1,765.16万 | -2.45% |
相关站点
共 40 个
比特币 - 数字货币市值
莱特币 - BTC行情
Sky - BTC行情
Render - BTC行情
Chainlink - 币种排行
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
狗币 - 比特币
BFUSD - BTC行情
USD.AI - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - 以太坊ETH价格
BFUSD - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - BTC行情
比特币 - 以太坊ETH价格
World Liberty - 加密货币行情
Injective - BTC行情
Initia - 币种排行
NEAR Protocol - 币种排行
POL - 加密货币行情
Sky - 加密货币行情
莱特币 - 币种排行
United Stables - 比特币行情
Sei - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - 以太坊ETH价格
比特币 - 数字货币市值
Solana - 以太坊ETH价格
USD.AI - 比特币
Starknet - 比特币
Starknet - BTC行情
Chainlink - BTC行情
Gitcoin - 比特币行情
Hedera - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - 比特币
Celo - 比特币行情
Aave - 比特币行情
瑞波币 - 数字货币市值