TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.16
-2.81%
≈ ￥2759.86
(-$12.08)
更新于 2026-10-30 14:10:03
24H 最高$436.19
24H 最低$415.53
今日开盘$430.24
24H 成交量$98.58万
流通市值$952.84万
24H 涨跌额(-$12.08)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.35万 | $736.00万 | -9.83% |
| 480 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -5.67% |
| 179 |
OGNOrigin Token
|
$0.02247 | $0.02607 | $0.02074 | $204.35万 | $1,936.20万 | -13.71% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -1.88% |
| 114 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $449.67万 | $4,108.61万 | -16.06% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.46万 | $1.55亿 | -7.95% |
| 419 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.55万 | $1,449.81万 | -7.56% |
| 507 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $36.38万 | $1,675.53万 | -5.27% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -5.36% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 437 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $49.79万 | $2,836.19万 | -4.96% |
| 540 |
STEEM斯蒂姆币
|
$0.04746 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -1.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.72 | $81.28 | $74.23 | $3,222.10万 | $1.61亿 | -3.62% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $222.54万 | $3,932.85万 | -0.98% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.95万 | — | -6.98% |
| 152 |
ZKZKsync
|
$0.0102 | $0.01202 | $0.00994 | $263.10万 | $1.31亿 | -11.99% |
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $90.17万 | $909.80万 | -8.08% |
| 579 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $23.30万 | $6,319.50万 | -1.81% |
| 174 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $215.99万 | $1,765.16万 | -1.76% |
相关站点
共 40 个
Pyth Network - 币种排行
Lido DAO - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
First Digital - BTC行情
Official Trump - 比特币
大零币 - 数字货币市值
以太坊 - 币种排行
Sui - 币种排行
Starknet - 加密货币行情
EUR - 币种排行
BFUSD - 比特币行情
Starknet - 比特币行情
USDC - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 比特币行情
Pyth Network - 数字货币市值
Aptos - 比特币
Celo - 币种排行
Celestia - BTC行情
Injective - 比特币
Injective - 比特币行情
Ethena USDe - BTC行情
BFUSD - 比特币行情
Caldera - 加密货币行情
比特现金 - 币种排行
Internet - 加密货币行情
大零币 - 比特币行情
Solana - 币种排行
Horizen - 比特币行情
达世币 - 比特币
First Digital - 数字货币市值
PAX Gold - 比特币
Ethena USDe - 币种排行
MarsCoin - 以太坊ETH价格
Injective - 比特币行情
Plasma - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 比特币行情