24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3311
24H 成交量$1.76亿
流通市值$314.71亿
24H 涨跌额($0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 247 |
ORCAOrca
|
$1.633 | $1.71 | $1.50 | $127.06万 | $1.04亿 | -0.79% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 264 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $108.76万 | $1.55亿 | -6.81% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 506 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $36.82万 | $1,675.53万 | -4.12% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 438 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -4.53% |
| 541 |
STEEM斯蒂姆币
|
$0.04768 | $0.05007 | $0.04634 | $30.53万 | $2,801.09万 | -0.15% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.19 | $81.28 | $74.23 | $3,222.78万 | $1.61亿 | -2.94% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $225.11万 | $3,932.85万 | -0.47% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $16.02万 | — | -6.24% |
| 151 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $264.72万 | $1.31亿 | -11.01% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
| 176 |
BICOBiconomy
|
$0.01616 | $0.01815 | $0.01489 | $213.56万 | $1,765.16万 | -1.52% |
相关站点
共 40 个
Sui - 加密货币行情
以太坊 - 加密货币行情
Shiba Inu - 比特币行情
Hyperliquid - 币种排行
Caldera - 数字货币市值
Render - 币种排行
Internet - 以太坊ETH价格
Aptos - BTC行情
POL - 数字货币市值
Aster - 数字货币市值
比特现金 - 数字货币市值
USD1 - BTC行情
恒星币 - 比特币行情
Ethena USDe - BTC行情
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
Artificial Inu - 数字货币市值
Injective - 比特币行情
PancakeSwap - 加密货币行情
NEAR Protocol - 加密货币行情
BFUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Curve DAO - 比特币
Initia - 以太坊ETH价格
Shiba Inu - BTC行情
Pepe - 数字货币市值
Raydium - 比特币行情
瑞波币 - 币种排行
Solana - 比特币行情
USD1 - 币种排行
Particle - 数字货币市值
波场 - 数字货币市值
Ondo - 币种排行
THORChain - 比特币行情
Plasma - 加密货币行情
Curve DAO - BTC行情
Pudgy Penguins - 比特币行情
应用链 - BTC行情
Particle - 数字货币市值
StraitsX XUSD - 以太坊ETH价格