24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$242.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 483 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.00万 | $650.47万 | 4.22% |
| 545 |
GMXGMX
|
$7.9 | $8.10 | $7.80 | $18.21万 | $8,537.24万 | -1.86% |
| 156 |
OGNOrigin Token
|
$0.02451 | $0.02569 | $0.02318 | $135.23万 | $1,804.91万 | 2.25% |
| 257 |
ORCAOrca
|
$1.51 | $1.67 | $1.50 | $66.03万 | $9,739.73万 | -8.37% |
| 112 |
PHAPHALA
|
$0.0406 | $0.043 | $0.037 | $220.37万 | $3,656.00万 | -1.93% |
| 290 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $54.30万 | $1.43亿 | 2.20% |
| 548 |
C98Coin98
|
$0.0131 | $0.01333 | $0.01274 | $18.12万 | $1,301.18万 | 0.54% |
| 229 |
DIADIA
|
$0.1414 | $0.1501 | $0.133 | $76.31万 | $1,784.76万 | 4.59% |
| 524 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0292 | $20.37万 | $670.24万 | 0.33% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 533 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $19.37万 | $2,612.30万 | -0.47% |
| 643 |
STEEM斯蒂姆币
|
$0.04865 | $0.04923 | $0.0475 | $8.58万 | $2,701.08万 | 1.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.07 | $75.38 | $71.16 | $2,254.22万 | $1.48亿 | -2.99% |
| 122 |
PROVESuccinct
|
$0.2083 | $0.2116 | $0.1938 | $189.51万 | $3,886.97万 | 7.15% |
| 656 |
PENGBPENGB
|
$52.41 | $55.10 | $50.45 | $7.49万 | — | -3.27% |
| 187 |
ZKZKsync
|
$0.01025 | $0.01065 | $0.01001 | $95.77万 | $1.13亿 | -1.63% |
| 387 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.75万 | $803.24万 | 2.04% |
| 603 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $12.11万 | $5,936.85万 | 0.31% |
| 293 |
BICOBiconomy
|
$0.01602 | $0.017 | $0.01574 | $53.47万 | $1,639.72万 | 0.82% |
相关站点
共 40 个
PAX Gold - 比特币
Polkadot - 数字货币市值
Prom - 比特币行情
Virtuals - 以太坊ETH价格
NFP - 加密货币行情
Blur - 比特币行情
Sophon - 币种排行
Aave - BTC行情
莱特币 - BTC行情
以太坊 - BTC行情
LayerZero - 比特币
Worldcoin - 币种排行
Gram - 比特币行情
USD1 - 加密货币行情
Polkadot - 加密货币行情
RE - 比特币行情
Celestia - 币种排行
Official Trump - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 数字货币市值
Gram - 比特币行情
Bittensor - BTC行情
EUR - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celo - 比特币
LayerZero - BTC行情
Tokamak - 数字货币市值
Artificial - 比特币行情
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
比特币 - BTC行情
THORChain - 比特币行情
NFP - 币种排行
Artificial - 数字货币市值
Ripple USD - 数字货币市值
LayerZero - 币种排行
POL - 加密货币行情
Chainlink - 加密货币行情
Hedera - 比特币
Nillion - 比特币