24H 最高$0.2109
24H 最低$0.1786
今日开盘$0.1981
24H 成交量$64.61万
流通市值$6,007.86万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $55.44万 | $736.00万 | -8.65% |
| 473 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $42.99万 | $9,194.14万 | -4.43% |
| 177 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.22万 | $1,936.20万 | -10.09% |
| 249 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $126.47万 | $1.04亿 | 0.25% |
| 114 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $444.17万 | $4,108.61万 | -12.17% |
| 260 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $110.98万 | $1.55亿 | -5.95% |
| 430 |
C98Coin98
|
$0.01315 | $0.01461 | $0.01222 | $52.84万 | $1,449.81万 | -5.26% |
| 500 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $38.49万 | $1,675.53万 | -2.60% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.77万 | $741.14万 | -2.89% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $50.19万 | $2,836.19万 | -3.75% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.67 | $81.28 | $74.23 | $3,249.51万 | $1.61亿 | -3.24% |
| 169 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1657 | $230.76万 | $3,932.85万 | -0.52% |
| 633 |
PENGBPENGB
|
$54.84 | $60.03 | $53.87 | $15.97万 | — | -5.81% |
| 153 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $265.77万 | $1.31亿 | -9.68% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.93万 | $909.80万 | -5.71% |
| 584 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.55万 | $6,319.50万 | -1.21% |
| 180 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $208.66万 | $1,765.16万 | 0.63% |
相关站点
共 40 个
Sky - 数字货币市值
Shiba Inu - 比特币行情
EUR - 加密货币行情
Gitcoin - BTC行情
Starknet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sky - BTC行情
Particle - 以太坊ETH价格
Ondo - 比特币
莱特币 - 币种排行
Pump.fun - BTC行情
Raydium - BTC行情
Avalanche - BTC行情
Injective - 比特币
Ethena - 币种排行
Internet - 加密货币行情
狗币 - 数字货币市值
PAX Gold - 比特币行情
大零币 - 加密货币行情
Caldera - BTC行情
EUR - 币种排行
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Zama - 比特币行情
Pepe - 加密货币行情
PancakeSwap - 加密货币行情
比特币 - 币种排行
Pendle - BTC行情
Raydium - 币种排行
应用链 - 比特币
Curve DAO - 比特币行情
World Liberty - 以太坊ETH价格
Pump.fun - 币种排行
比特币 - 比特币行情
Raydium - 比特币
Sui - BTC行情
USD1 - 币种排行
狗币 - 加密货币行情
Pendle - BTC行情
Virtuals - BTC行情