24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00789
24H 成交量$127.20万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 408 |
THEThena
|
$0.0467 | $0.0542 | $0.044 | $58.21万 | $736.00万 | -10.54% |
| 477 |
GMXGMX
|
$7.91 | $8.62 | $7.68 | $42.85万 | $9,194.14万 | -5.38% |
| 177 |
OGNOrigin Token
|
$0.02302 | $0.02602 | $0.02074 | $212.70万 | $1,936.20万 | -10.29% |
| 250 |
ORCAOrca
|
$1.617 | $1.71 | $1.50 | $126.14万 | $1.04亿 | -0.92% |
| 113 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $446.47万 | $4,108.61万 | -12.80% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.52万 | $1.55亿 | -6.08% |
| 429 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $53.11万 | $1,449.81万 | -5.92% |
| 496 |
DIADIA
|
$0.1299 | $0.1409 | $0.1246 | $38.99万 | $1,675.53万 | -3.49% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.06万 | $741.14万 | -3.20% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $51.25万 | $2,836.19万 | -4.48% |
| 542 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.84% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $81.28 | $74.23 | $3,275.98万 | $1.61亿 | -3.93% |
| 166 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.83万 | $3,932.85万 | -0.73% |
| 633 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $15.96万 | — | -5.89% |
| 154 |
ZKZKsync
|
$0.01015 | $0.01202 | $0.00994 | $266.44万 | $1.31亿 | -10.73% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.58万 | $909.80万 | -6.54% |
| 584 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.53万 | $6,319.50万 | -0.60% |
| 181 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $207.64万 | $1,765.16万 | 1.13% |
相关站点
共 40 个
Gram - 数字货币市值
Filecoin - 以太坊ETH价格
Sui - 币种排行
Injective - BTC行情
Ripple USD - 以太坊ETH价格
Particle - 数字货币市值
USDC - 数字货币市值
Solana - 数字货币市值
Official Trump - 数字货币市值
Aptos - 币种排行
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ether.fi - BTC行情
POL - 比特币
恒星币 - 以太坊ETH价格
达世币 - 比特币
Gram - 比特币行情
Render - 币种排行
Raydium - 数字货币市值
Ondo - 币种排行
Uniswap - 加密货币行情
Artificial Inu - 比特币
Raydium - 比特币行情
USD.AI - 币种排行
Hedera - BTC行情
Ripple USD - 数字货币市值
Particle - 比特币行情
USD1 - 加密货币行情
艾达币 - 比特币行情
World Liberty - 数字货币市值
StraitsX XUSD - 加密货币行情
币安币 - 数字货币市值
应用链 - 币种排行
Ethena - 币种排行
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
Ethena - 加密货币行情
StraitsX XUSD - 数字货币市值