24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001416
24H 成交量$104.85万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $57.14万 | $736.00万 | -9.39% |
| 476 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $42.83万 | $9,194.14万 | -5.02% |
| 177 |
OGNOrigin Token
|
$0.023 | $0.02602 | $0.02074 | $212.65万 | $1,936.20万 | -10.68% |
| 250 |
ORCAOrca
|
$1.624 | $1.71 | $1.50 | $126.91万 | $1.04亿 | -0.86% |
| 113 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $446.28万 | $4,108.61万 | -12.58% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.37万 | $1.55亿 | -6.20% |
| 429 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $53.12万 | $1,449.81万 | -5.90% |
| 497 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.02万 | $1,675.53万 | -3.19% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.87万 | $741.14万 | -3.20% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 438 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $50.65万 | $2,836.19万 | -4.11% |
| 546 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.48万 | $2,801.09万 | -0.81% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $74.23 | $3,262.74万 | $1.61亿 | -3.90% |
| 167 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.48万 | $3,932.85万 | -0.73% |
| 633 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $15.96万 | — | -5.89% |
| 154 |
ZKZKsync
|
$0.01022 | $0.01202 | $0.00994 | $266.44万 | $1.31亿 | -10.19% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.55万 | $909.80万 | -6.54% |
| 584 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.53万 | $6,319.50万 | -1.20% |
| 181 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $207.78万 | $1,765.16万 | 1.13% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Sei - 数字货币市值
Chainlink - 数字货币市值
United Stables - 数字货币市值
Gram - 加密货币行情
Bittensor - 币种排行
Pendle - 币种排行
波场 - BTC行情
达世币 - 币种排行
Celo - BTC行情
Horizen - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
比特现金 - 比特币行情
Caldera - 以太坊ETH价格
Tether Gold - 币种排行
Official Trump - BTC行情
Aave - 币种排行
EUR - 币种排行
Sui - 以太坊ETH价格
United Stables - 加密货币行情
Ethena USDe - BTC行情
币安币 - 币种排行
Pendle - 比特币
以太坊 - 以太坊ETH价格
Injective - 比特币
牛来 - 加密货币行情
应用链 - 比特币行情
瑞波币 - BTC行情
Curve DAO - 加密货币行情
Ondo - BTC行情
达世币 - 加密货币行情
World Liberty - 币种排行
以太坊 - 加密货币行情
World Liberty - 比特币
达世币 - 加密货币行情
World Liberty - BTC行情
Hedera - BTC行情
USD.AI - 数字货币市值