24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01315
24H 成交量$44.30万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -9.13% |
| 478 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $41.20万 | $9,194.14万 | -5.08% |
| 178 |
OGNOrigin Token
|
$0.02284 | $0.02602 | $0.02074 | $205.51万 | $1,936.20万 | -12.05% |
| 247 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $127.10万 | $1.04亿 | -1.40% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $448.51万 | $4,108.61万 | -15.09% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.65万 | $1.55亿 | -7.71% |
| 419 |
C98Coin98
|
$0.01314 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -6.94% |
| 507 |
DIADIA
|
$0.1296 | $0.1409 | $0.1246 | $36.63万 | $1,675.53万 | -4.71% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -5.06% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 437 |
MMTMomentum
|
$0.1282 | $0.1397 | $0.121 | $49.80万 | $2,836.19万 | -4.83% |
| 541 |
STEEM斯蒂姆币
|
$0.04752 | $0.05007 | $0.04634 | $30.44万 | $2,801.09万 | -0.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,229.90万 | $1.61亿 | -3.21% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $224.13万 | $3,932.85万 | -0.26% |
| 631 |
PENGBPENGB
|
$55.08 | $60.03 | $53.87 | $15.99万 | — | -6.33% |
| 151 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $263.93万 | $1.31亿 | -11.30% |
| 289 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $90.01万 | $909.80万 | -7.48% |
| 579 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.27万 | $6,319.50万 | -1.21% |
| 175 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $214.24万 | $1,765.16万 | -1.83% |
相关站点
共 40 个
Raydium - BTC行情
Avalanche - 数字货币市值
POL - BTC行情
Tokamak - BTC行情
Celo - 比特币行情
Aster - 数字货币市值
大零币 - 数字货币市值
瑞波币 - BTC行情
比特币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
PancakeSwap - 数字货币市值
Caldera - 数字货币市值
First Digital - 加密货币行情
Quant - BTC行情
狗币 - 数字货币市值
Worldcoin - 比特币行情
牛来 - 比特币行情
达世币 - 币种排行
Aster - BTC行情
LayerZero - BTC行情
Tokamak - 数字货币市值
Celestia - 比特币
Ether.fi - 加密货币行情
Celo - 数字货币市值
Artificial Inu - BTC行情
莱特币 - 比特币行情
Ripple USD - BTC行情
大零币 - 币种排行
First Digital - 加密货币行情
Pyth Network - 比特币行情
MarsCoin - 比特币行情
Sky - 比特币行情
Starknet - 比特币
币安币 - BTC行情
以太坊 - 比特币行情
LayerZero - 比特币
Worldcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - 比特币