24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00785
24H 成交量$121.38万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 422 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.80万 | $736.00万 | -7.85% |
| 473 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $42.93万 | $9,194.14万 | -4.98% |
| 177 |
OGNOrigin Token
|
$0.02303 | $0.02602 | $0.02074 | $209.78万 | $1,936.20万 | -10.35% |
| 248 |
ORCAOrca
|
$1.635 | $1.71 | $1.50 | $126.88万 | $1.04亿 | -0.06% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.12万 | $4,108.61万 | -11.95% |
| 260 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $111.24万 | $1.55亿 | -5.67% |
| 426 |
C98Coin98
|
$0.01321 | $0.01461 | $0.01222 | $53.44万 | $1,449.81万 | -5.71% |
| 504 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.66万 | $1,675.53万 | -3.25% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -3.82% |
| 421 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 440 |
MMTMomentum
|
$0.1292 | $0.1397 | $0.121 | $50.21万 | $2,836.19万 | -3.80% |
| 542 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.73% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,246.48万 | $1.61亿 | -3.10% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $229.04万 | $3,932.85万 | -0.42% |
| 633 |
PENGBPENGB
|
$55.04 | $60.03 | $53.87 | $15.99万 | — | -5.85% |
| 154 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $264.63万 | $1.31亿 | -9.30% |
| 290 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.87万 | $909.80万 | -6.29% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.72万 | $6,319.50万 | -2.08% |
| 178 |
BICOBiconomy
|
$0.01606 | $0.01815 | $0.01489 | $209.39万 | $1,765.16万 | -0.99% |
相关站点
共 40 个
First Digital - BTC行情
Ethena USDe - 币种排行
Celo - 比特币
BFUSD - BTC行情
Ripple USD - BTC行情
Hedera - 比特币
Sei - BTC行情
Bittensor - 加密货币行情
Gram - 比特币行情
Uniswap - 数字货币市值
RWUSD - 币种排行
USD.AI - 比特币
Hedera - 比特币行情
World Liberty - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 数字货币市值
Plasma - BTC行情
应用链 - 比特币
Hedera - 币种排行
Gitcoin - 比特币行情
比特现金 - 比特币行情
Aptos - 币种排行
EUR - BTC行情
大零币 - 比特币行情
Quant - BTC行情
币安币 - 比特币
Tokamak - 比特币
Pyth Network - BTC行情
Arbitrum - 加密货币行情
Quant - 比特币
Artificial - 比特币
Pump.fun - 加密货币行情
Ondo - 比特币行情
StraitsX XUSD - 币种排行
United Stables - 以太坊ETH价格
Horizen - 数字货币市值
比特币 - 比特币行情
Pump.fun - 加密货币行情
Filecoin - 比特币
Curve DAO - 加密货币行情