24H 最高$0.4317
24H 最低$0.3485
今日开盘$0.4053
24H 成交量$317.27万
流通市值$2.30亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.26% |
| 479 |
GMXGMX
|
$8 | $8.62 | $7.68 | $40.83万 | $9,194.14万 | -5.99% |
| 182 |
OGNOrigin Token
|
$0.02224 | $0.02628 | $0.02074 | $201.59万 | $1,936.20万 | -14.16% |
| 243 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $128.12万 | $1.04亿 | -3.01% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $435.00万 | $4,108.61万 | -16.60% |
| 277 |
MANADecentraland
|
$0.0709 | $0.0798 | $0.0682 | $101.54万 | $1.55亿 | -7.80% |
| 413 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -7.83% |
| 540 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $29.82万 | $1,675.53万 | -3.43% |
| 447 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -5.96% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 435 |
MMTMomentum
|
$0.1271 | $0.1397 | $0.121 | $49.48万 | $2,836.19万 | -6.34% |
| 535 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.43万 | $2,801.09万 | -0.91% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $81.28 | $74.23 | $3,209.33万 | $1.61亿 | -3.35% |
| 176 |
PROVESuccinct
|
$0.1826 | $0.2065 | $0.1657 | $210.31万 | $3,932.85万 | -5.34% |
| 624 |
PENGBPENGB
|
$55.34 | $60.03 | $53.87 | $16.48万 | — | -6.20% |
| 154 |
ZKZKsync
|
$0.01024 | $0.01202 | $0.00994 | $251.20万 | $1.31亿 | -11.57% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.17万 | $909.80万 | -9.02% |
| 579 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.75万 | $6,319.50万 | -0.30% |
| 172 |
BICOBiconomy
|
$0.01652 | $0.01815 | $0.01489 | $215.45万 | $1,765.16万 | -0.84% |
相关站点
共 40 个
POL - 数字货币市值
EUR - 数字货币市值
牛来 - 币种排行
Bittensor - 以太坊ETH价格
Internet - BTC行情
Ondo - 币种排行
United Stables - 币种排行
LayerZero - 比特币
Sui - 加密货币行情
Pendle - 币种排行
比特现金 - 数字货币市值
RWUSD - 加密货币行情
Shiba Inu - 比特币
比特币 - 以太坊ETH价格
比特币 - BTC行情
Arbitrum - 数字货币市值
MarsCoin - 币种排行
PAX Gold - 加密货币行情
USDC - 加密货币行情
Lido DAO - 以太坊ETH价格
Gitcoin - 数字货币市值
POL - 币种排行
Tokamak - 比特币
USDC - 币种排行
PAX Gold - 以太坊ETH价格
Pendle - 币种排行
Pump.fun - 数字货币市值
First Digital - 币种排行
Ethena USDe - 比特币
Bittensor - 加密货币行情
Artificial Inu - 数字货币市值
Hyperliquid - BTC行情
Starknet - 加密货币行情
Aptos - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
BFUSD - 加密货币行情
Uniswap - BTC行情
Official Trump - 比特币
达世币 - 比特币行情
Ether.fi - BTC行情