Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.37
-3.04%
≈ ￥576.642
(-$2.74)
更新于 2026-10-30 13:15:03
24H 最高$92.49
24H 最低$85.81
今日开盘$90.11
24H 成交量$101.20万
流通市值$610.71万
24H 涨跌额(-$2.74)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -6.23% |
| 182 |
OGNOrigin Token
|
$0.02241 | $0.02628 | $0.02074 | $202.24万 | $1,936.20万 | -14.27% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.25万 | $1.04亿 | -2.95% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $434.72万 | $4,108.61万 | -16.42% |
| 277 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0682 | $101.44万 | $1.55亿 | -7.91% |
| 413 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $54.44万 | $1,449.81万 | -8.03% |
| 539 |
DIADIA
|
$0.1327 | $0.1409 | $0.1246 | $29.87万 | $1,675.53万 | -3.21% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.27% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 434 |
MMTMomentum
|
$0.1274 | $0.1397 | $0.121 | $49.57万 | $2,836.19万 | -6.46% |
| 536 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.29万 | $2,801.09万 | -1.04% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.04 | $81.28 | $74.23 | $3,207.18万 | $1.61亿 | -3.53% |
| 177 |
PROVESuccinct
|
$0.1835 | $0.2065 | $0.1657 | $210.67万 | $3,932.85万 | -5.07% |
| 624 |
PENGBPENGB
|
$55.24 | $60.03 | $53.87 | $16.47万 | — | -6.48% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $251.72万 | $1.31亿 | -11.87% |
| 291 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.32万 | $909.80万 | -9.39% |
| 579 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00318 | $22.79万 | $6,319.50万 | 0.30% |
| 172 |
BICOBiconomy
|
$0.01648 | $0.01815 | $0.01489 | $215.38万 | $1,765.16万 | -1.38% |
相关站点
共 40 个
First Digital - BTC行情
Polkadot - 比特币行情
Official Trump - 加密货币行情
Quant - BTC行情
艾达币 - 以太坊ETH价格
Sui - BTC行情
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
Worldcoin - BTC行情
Particle - 数字货币市值
Sky - 数字货币市值
Plasma - BTC行情
Initia - 币种排行
NEAR Protocol - BTC行情
波场 - 数字货币市值
Particle - 以太坊ETH价格
Ethena USDe - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 比特币
Starknet - 数字货币市值
USD1 - 币种排行
USD1 - BTC行情
应用链 - 比特币行情
Pump.fun - 数字货币市值
Starknet - 比特币
Worldcoin - 加密货币行情
Artificial Inu - 币种排行
Polkadot - 以太坊ETH价格
LayerZero - 币种排行
Artificial - 比特币
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
PancakeSwap - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - 币种排行