24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 421 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.87万 | $736.00万 | -8.05% |
| 473 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.03万 | $9,194.14万 | -4.41% |
| 177 |
OGNOrigin Token
|
$0.02306 | $0.02602 | $0.02074 | $210.27万 | $1,936.20万 | -10.17% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $126.90万 | $1.04亿 | 0.00% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.32万 | $4,108.61万 | -12.14% |
| 260 |
MANADecentraland
|
$0.0715 | $0.0798 | $0.0682 | $111.27万 | $1.55亿 | -5.92% |
| 426 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $53.46万 | $1,449.81万 | -5.79% |
| 503 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.84万 | $1,675.53万 | -3.11% |
| 453 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.50% |
| 422 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 441 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.121 | $50.10万 | $2,836.19万 | -3.95% |
| 542 |
STEEM斯蒂姆币
|
$0.04784 | $0.05007 | $0.04634 | $30.54万 | $2,801.09万 | -0.48% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.86 | $81.28 | $74.23 | $3,246.55万 | $1.61亿 | -3.14% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $229.30万 | $3,932.85万 | -0.10% |
| 633 |
PENGBPENGB
|
$54.87 | $60.03 | $53.87 | $16.05万 | — | -5.96% |
| 154 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $264.38万 | $1.31亿 | -9.69% |
| 289 |
OPNOpinion
|
$0.0449 | $0.0503 | $0.0421 | $91.99万 | $909.80万 | -5.87% |
| 583 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.54万 | $6,319.50万 | -1.79% |
| 178 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $209.21万 | $1,765.16万 | 0.44% |
相关站点
共 40 个
Ethena USDe - 比特币行情
USDC - 加密货币行情
Render - 数字货币市值
以太坊 - 数字货币市值
Caldera - 比特币
Shiba Inu - 币种排行
BEAMX - 比特币
THORChain - BTC行情
Bittensor - 数字货币市值
USDC - 加密货币行情
Particle - 加密货币行情
以太坊 - 币种排行
Horizen - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
BEAMX - BTC行情
RWUSD - 加密货币行情
狗币 - 数字货币市值
应用链 - 加密货币行情
比特币 - 币种排行
Injective - 数字货币市值
First Digital - 币种排行
艾达币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Raydium - BTC行情
First Digital - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Official Trump - 比特币行情
Artificial Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 币种排行
United Stables - 加密货币行情
Pyth Network - BTC行情
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
Quant - 比特币行情
THORChain - 币种排行
Tokamak - 比特币行情
Avalanche - 数字货币市值