24H 最高$5.80
24H 最低$5.53
今日开盘$5.78
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$0.03)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.19万 | $650.47万 | 4.01% |
| 543 |
GMXGMX
|
$7.99 | $8.10 | $7.80 | $18.26万 | $8,537.24万 | -0.25% |
| 154 |
OGNOrigin Token
|
$0.02444 | $0.02569 | $0.02318 | $135.11万 | $1,804.91万 | 0.78% |
| 261 |
ORCAOrca
|
$1.518 | $1.66 | $1.50 | $63.96万 | $9,739.73万 | -8.22% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $213.92万 | $3,656.00万 | -0.24% |
| 294 |
MANADecentraland
|
$0.0746 | $0.075 | $0.0716 | $53.08万 | $1.43亿 | 2.33% |
| 539 |
C98Coin98
|
$0.0131 | $0.01333 | $0.01274 | $18.36万 | $1,301.18万 | 1.08% |
| 236 |
DIADIA
|
$0.1416 | $0.1501 | $0.133 | $73.36万 | $1,784.76万 | 2.68% |
| 513 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.51万 | $670.24万 | 1.66% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 536 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $18.64万 | $2,612.30万 | 0.55% |
| 652 |
STEEM斯蒂姆币
|
$0.04899 | $0.04967 | $0.0475 | $7.68万 | $2,701.08万 | 1.62% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.19 | $75.04 | $71.16 | $2,213.88万 | $1.48亿 | -1.98% |
| 125 |
PROVESuccinct
|
$0.2079 | $0.2116 | $0.194 | $186.81万 | $3,886.97万 | 6.07% |
| 654 |
PENGBPENGB
|
$52.71 | $55.10 | $50.45 | $7.39万 | — | -2.08% |
| 194 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $89.32万 | $1.13亿 | -1.34% |
| 393 |
OPNOpinion
|
$0.0452 | $0.0461 | $0.043 | $35.87万 | $803.24万 | 2.96% |
| 604 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $12.08万 | $5,936.85万 | 0.63% |
| 291 |
BICOBiconomy
|
$0.01605 | $0.017 | $0.01581 | $53.39万 | $1,639.72万 | 1.07% |
相关站点
共 40 个
World Liberty - BTC行情
以太坊 - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
THORChain - 比特币行情
恒星币 - 比特币
World Liberty - 币种排行
应用链 - 比特币行情
NFP - BTC行情
Tokamak - 以太坊ETH价格
Pendle - 币种排行
Pyth Network - 币种排行
Nillion - 以太坊ETH价格
Nillion - 数字货币市值
First Digital - 币种排行
Reserve Rights - 加密货币行情
Chainlink - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
LayerZero - 数字货币市值
Official Trump - 币种排行
Nillion - 数字货币市值
MarsCoin - 加密货币行情
Virtuals - 比特币
NFP - 数字货币市值
币安币 - 比特币行情
Official Trump - BTC行情
Bubblemaps - 数字货币市值
Nillion - 加密货币行情
Prom - 币种排行
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - 币种排行
World Liberty - 加密货币行情
PAX Gold - 比特币
Bittensor - 币种排行
Solana - 加密货币行情
Virtuals - 数字货币市值
比特币 - 比特币行情