24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01732
24H 成交量$38.79万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.11万 | $736.00万 | -9.00% |
| 476 |
GMXGMX
|
$8.19 | $8.62 | $7.68 | $43.59万 | $9,194.14万 | -3.08% |
| 178 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.47万 | $1,936.20万 | -9.81% |
| 250 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $127.41万 | $1.04亿 | 0.31% |
| 112 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $450.06万 | $4,108.61万 | -11.70% |
| 261 |
MANADecentraland
|
$0.0718 | $0.0798 | $0.0682 | $112.46万 | $1.55亿 | -5.03% |
| 428 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $53.26万 | $1,449.81万 | -5.76% |
| 496 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.28万 | $1,675.53万 | -3.41% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.14万 | $741.14万 | -3.50% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $50.63万 | $2,836.19万 | -4.20% |
| 545 |
STEEM斯蒂姆币
|
$0.04757 | $0.05007 | $0.04634 | $30.75万 | $2,801.09万 | -1.27% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $81.28 | $74.23 | $3,346.61万 | $1.61亿 | -4.12% |
| 167 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $234.52万 | $3,932.85万 | -1.13% |
| 633 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $15.89万 | — | -6.15% |
| 154 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $269.09万 | $1.31亿 | -10.31% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.78万 | $909.80万 | -5.72% |
| 584 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $22.73万 | $6,319.50万 | -1.81% |
| 184 |
BICOBiconomy
|
$0.01618 | $0.01815 | $0.01489 | $204.63万 | $1,765.16万 | 1.25% |
相关站点
共 40 个
Sei - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币
THORChain - 比特币行情
PAX Gold - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - 数字货币市值
Arbitrum - 币种排行
Zama - BTC行情
Pendle - 比特币行情
Chainlink - 比特币行情
Ethena - 币种排行
Polkadot - 比特币行情
QQQB - 比特币行情
大零币 - 加密货币行情
Curve DAO - 以太坊ETH价格
Official Trump - 加密货币行情
恒星币 - 以太坊ETH价格
Optimism - 数字货币市值
USD.AI - 数字货币市值
比特现金 - 比特币
Sky - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 以太坊ETH价格
Worldcoin - BTC行情
Hyperliquid - 币种排行
Chainlink - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - BTC行情
PancakeSwap - 比特币行情
Gram - 比特币行情
Celestia - 以太坊ETH价格
比特币 - BTC行情
币安币 - BTC行情
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
BFUSD - BTC行情
THORChain - 比特币
PancakeSwap - 加密货币行情
狗币 - 数字货币市值