24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6496
24H 成交量$722.67万
流通市值$6.78亿
24H 涨跌额(-$0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.62万 | $736.00万 | -8.75% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.40万 | $9,194.14万 | -4.73% |
| 179 |
OGNOrigin Token
|
$0.02299 | $0.02602 | $0.02074 | $207.69万 | $1,936.20万 | -11.06% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.91万 | $1.04亿 | -0.61% |
| 114 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $443.37万 | $4,108.61万 | -12.94% |
| 262 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $109.52万 | $1.55亿 | -6.44% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.25% |
| 503 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $37.27万 | $1,675.53万 | -3.91% |
| 448 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.43万 | $741.14万 | -4.13% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
MMTMomentum
|
$0.1288 | $0.1397 | $0.121 | $49.76万 | $2,836.19万 | -3.95% |
| 541 |
STEEM斯蒂姆币
|
$0.04755 | $0.05007 | $0.04634 | $30.66万 | $2,801.09万 | -0.65% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.81 | $81.28 | $74.23 | $3,224.79万 | $1.61亿 | -3.25% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $227.02万 | $3,932.85万 | 0.10% |
| 631 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.99% |
| 151 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $265.10万 | $1.31亿 | -10.36% |
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.50万 | $909.80万 | -6.89% |
| 580 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $23.33万 | $6,319.50万 | -0.61% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.26万 | $1,765.16万 | -0.55% |
相关站点
共 40 个
Quant - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
达世币 - 比特币
Filecoin - BTC行情
Caldera - 比特币行情
应用链 - BTC行情
Lido DAO - 数字货币市值
QQQB - 以太坊ETH价格
Aave - 数字货币市值
Sei - BTC行情
Tokamak - BTC行情
应用链 - BTC行情
BEAMX - 比特币
Plasma - 比特币
USDC - BTC行情
USDC - 比特币
Starknet - 比特币
狗币 - BTC行情
Avalanche - 比特币
USD1 - 比特币行情
波场 - 数字货币市值
Injective - BTC行情
USDC - BTC行情
瑞波币 - 币种排行
Bittensor - 数字货币市值
Hedera - 加密货币行情
恒星币 - 加密货币行情
Ether.fi - 比特币行情
Polkadot - 比特币
RWUSD - 比特币
Bonk - 以太坊ETH价格
Avalanche - 币种排行
RWUSD - 比特币行情
币安币 - BTC行情
达世币 - 比特币
Pepe - 加密货币行情
BEAMX - 比特币行情