24H 最高$2.12
24H 最低$1.84
今日开盘$2.048
24H 成交量$749.09万
流通市值$7.23亿
24H 涨跌额(-$0.19)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $128.08万 | $1.04亿 | 0.00% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 261 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $113.39万 | $1.55亿 | -5.42% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
MMTMomentum
|
$0.1265 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.17% |
| 542 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $31.10万 | $2,801.09万 | -0.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.22 | $81.28 | $74.23 | $3,390.29万 | $1.61亿 | -4.03% |
| 166 |
PROVESuccinct
|
$0.1906 | $0.2065 | $0.1657 | $237.18万 | $3,932.85万 | -1.96% |
| 634 |
PENGBPENGB
|
$54.47 | $60.03 | $53.87 | $15.78万 | — | -5.92% |
| 154 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $267.74万 | $1.31亿 | -10.98% |
| 309 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.62万 | $909.80万 | -6.71% |
| 592 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -3.27% |
| 186 |
BICOBiconomy
|
$0.01613 | $0.01815 | $0.01489 | $202.34万 | $1,765.16万 | 0.75% |
相关站点
共 40 个
Tether Gold - 币种排行
Render - 加密货币行情
Particle - BTC行情
Caldera - 比特币行情
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
QQQB - 比特币
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
USDC - 数字货币市值
POL - 加密货币行情
Plasma - 比特币
Ripple USD - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 币种排行
EUR - 比特币行情
Pyth Network - 以太坊ETH价格
牛来 - BTC行情
QQQB - 比特币行情
Optimism - 比特币
波场 - 比特币行情
Internet - 以太坊ETH价格
Tokamak - 比特币
Aptos - BTC行情
World Liberty - 比特币
瑞波币 - 数字货币市值
Curve DAO - 币种排行
StraitsX XUSD - 以太坊ETH价格
Starknet - 比特币
PancakeSwap - 比特币行情
Sei - 比特币
Gitcoin - 加密货币行情
Tether Gold - 比特币行情
Pendle - 比特币
Tokamak - 比特币行情
狗币 - BTC行情
Virtuals - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - BTC行情
Render - 加密货币行情