24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.00672
24H 成交量$45.07万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.33万 | $736.00万 | -9.39% |
| 466 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $45.31万 | $9,194.14万 | -5.56% |
| 179 |
OGNOrigin Token
|
$0.02319 | $0.02602 | $0.02074 | $213.34万 | $1,936.20万 | -9.27% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $127.71万 | $1.04亿 | 0.00% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $454.38万 | $4,108.61万 | -11.48% |
| 261 |
MANADecentraland
|
$0.0718 | $0.0798 | $0.0682 | $112.85万 | $1.55亿 | -5.15% |
| 425 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $54.36万 | $1,449.81万 | -5.89% |
| 503 |
DIADIA
|
$0.1305 | $0.1409 | $0.1246 | $38.28万 | $1,675.53万 | -3.05% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -3.82% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 439 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.81万 | $2,836.19万 | -5.44% |
| 549 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $29.85万 | $2,801.09万 | -1.43% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $74.23 | $3,356.75万 | $1.61亿 | -4.13% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $235.04万 | $3,932.85万 | -0.98% |
| 633 |
PENGBPENGB
|
$54.48 | $60.03 | $53.87 | $15.85万 | — | -6.17% |
| 155 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $268.00万 | $1.31亿 | -10.40% |
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.42万 | $909.80万 | -6.12% |
| 585 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.62万 | $6,319.50万 | -2.11% |
| 185 |
BICOBiconomy
|
$0.01619 | $0.01815 | $0.01489 | $203.75万 | $1,765.16万 | 2.21% |
相关站点
共 40 个
Horizen - 加密货币行情
Aave - 比特币行情
United Stables - 比特币
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - 数字货币市值
Aptos - 加密货币行情
First Digital - 比特币
NEAR Protocol - 加密货币行情
Gram - 币种排行
恒星币 - 以太坊ETH价格
Sui - 加密货币行情
Quant - 数字货币市值
Artificial - BTC行情
Ondo - 比特币
以太坊 - 数字货币市值
Ethena - 币种排行
Optimism - 比特币行情
World Liberty - 比特币
达世币 - 币种排行
BEAMX - 币种排行
PancakeSwap - BTC行情
Injective - 比特币
瑞波币 - 币种排行
Caldera - 数字货币市值
瑞波币 - BTC行情
Celestia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
Particle - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币
比特现金 - 数字货币市值
Aster - BTC行情
PancakeSwap - 比特币行情
比特现金 - 比特币行情
Bittensor - 币种排行
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情