24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.109
24H 成交量$39.43万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.35万 | $736.00万 | -9.83% |
| 480 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -5.67% |
| 179 |
OGNOrigin Token
|
$0.02247 | $0.02607 | $0.02074 | $204.35万 | $1,936.20万 | -13.71% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -1.88% |
| 114 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $449.67万 | $4,108.61万 | -16.06% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.46万 | $1.55亿 | -7.95% |
| 419 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.55万 | $1,449.81万 | -7.56% |
| 507 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $36.38万 | $1,675.53万 | -5.27% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -5.36% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 437 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $49.79万 | $2,836.19万 | -4.96% |
| 540 |
STEEM斯蒂姆币
|
$0.04746 | $0.05007 | $0.04634 | $30.42万 | $2,801.09万 | -1.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.72 | $81.28 | $74.23 | $3,222.10万 | $1.61亿 | -3.62% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $222.54万 | $3,932.85万 | -0.98% |
| 631 |
PENGBPENGB
|
$54.95 | $60.03 | $53.87 | $15.95万 | — | -6.98% |
| 152 |
ZKZKsync
|
$0.0102 | $0.01202 | $0.00994 | $263.10万 | $1.31亿 | -11.99% |
| 288 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $90.17万 | $909.80万 | -8.08% |
| 579 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $23.30万 | $6,319.50万 | -1.81% |
| 174 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $215.99万 | $1,765.16万 | -1.76% |
相关站点
共 40 个
Starknet - 加密货币行情
Polkadot - 比特币行情
比特现金 - 数字货币市值
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Internet - BTC行情
USD.AI - 币种排行
Aster - 数字货币市值
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Quant - 数字货币市值
Curve DAO - 数字货币市值
Hedera - 数字货币市值
Sui - 加密货币行情
以太坊 - BTC行情
Initia - 比特币行情
Quant - 数字货币市值
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Sui - 比特币行情
Quant - BTC行情
币安币 - 比特币
Aave - 币种排行
Sui - 数字货币市值
Pepe - 加密货币行情
BEAMX - 币种排行
牛来 - BTC行情
USD.AI - 比特币行情
Shiba Inu - 币种排行
RWUSD - BTC行情
Plasma - 数字货币市值
RWUSD - 比特币
Particle - 以太坊ETH价格
Bonk - 数字货币市值
Ether.fi - 加密货币行情
Pendle - 数字货币市值
Solana - 数字货币市值
Solana - 数字货币市值
Pump.fun - 比特币
Arbitrum - 加密货币行情