24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 483 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.00万 | $650.47万 | 4.22% |
| 545 |
GMXGMX
|
$7.9 | $8.10 | $7.80 | $18.21万 | $8,537.24万 | -1.86% |
| 156 |
OGNOrigin Token
|
$0.02451 | $0.02569 | $0.02318 | $135.23万 | $1,804.91万 | 2.25% |
| 257 |
ORCAOrca
|
$1.51 | $1.67 | $1.50 | $66.03万 | $9,739.73万 | -8.37% |
| 112 |
PHAPHALA
|
$0.0406 | $0.043 | $0.037 | $220.37万 | $3,656.00万 | -1.93% |
| 290 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $54.30万 | $1.43亿 | 2.20% |
| 548 |
C98Coin98
|
$0.0131 | $0.01333 | $0.01274 | $18.12万 | $1,301.18万 | 0.54% |
| 229 |
DIADIA
|
$0.1414 | $0.1501 | $0.133 | $76.31万 | $1,784.76万 | 4.59% |
| 524 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0292 | $20.37万 | $670.24万 | 0.33% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 533 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $19.37万 | $2,612.30万 | -0.47% |
| 643 |
STEEM斯蒂姆币
|
$0.04865 | $0.04923 | $0.0475 | $8.58万 | $2,701.08万 | 1.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.07 | $75.38 | $71.16 | $2,254.22万 | $1.48亿 | -2.99% |
| 122 |
PROVESuccinct
|
$0.2083 | $0.2116 | $0.1938 | $189.51万 | $3,886.97万 | 7.15% |
| 656 |
PENGBPENGB
|
$52.41 | $55.10 | $50.45 | $7.49万 | — | -3.27% |
| 187 |
ZKZKsync
|
$0.01025 | $0.01065 | $0.01001 | $95.77万 | $1.13亿 | -1.63% |
| 387 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.75万 | $803.24万 | 2.04% |
| 603 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $12.11万 | $5,936.85万 | 0.31% |
| 293 |
BICOBiconomy
|
$0.01602 | $0.017 | $0.01574 | $53.47万 | $1,639.72万 | 0.82% |
相关站点
共 40 个
United Stables - 币种排行
Bubblemaps - 比特币行情
Pendle - 币种排行
比特现金 - 以太坊ETH价格
Blur - 比特币
KernelDAO - BTC行情
Ripple USD - 比特币行情
恒星币 - 加密货币行情
Pepe - 比特币行情
Sky - 比特币行情
Worldcoin - 数字货币市值
Nillion - 数字货币市值
Celestia - 比特币行情
Particle - BTC行情
艾达币 - 加密货币行情
United Stables - BTC行情
NFP - 比特币
Spark - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - BTC行情
Solana - 比特币行情
Nillion - 币种排行
KernelDAO - 加密货币行情
Arbitrum - 数字货币市值
Pepe - 数字货币市值
USDC - 加密货币行情
波场 - 以太坊ETH价格
Aave - 币种排行
Zama - 比特币行情
Curve DAO - BTC行情
Radworks - 币种排行
LayerZero - 币种排行
Pump.fun - 比特币行情
THORChain - 比特币行情
达世币 - 币种排行
Tether Gold - 数字货币市值
Aster - 加密货币行情
Prom - 以太坊ETH价格
Gitcoin - 比特币行情
Avalanche - 以太坊ETH价格