24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 387 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.45万 | $736.00万 | -9.56% |
| 470 |
GMXGMX
|
$7.92 | $8.62 | $7.68 | $44.45万 | $9,194.14万 | -5.94% |
| 178 |
OGNOrigin Token
|
$0.02364 | $0.02602 | $0.02074 | $215.74万 | $1,936.20万 | -7.69% |
| 246 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.40万 | $1.04亿 | 0.00% |
| 113 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0367 | $462.75万 | $4,108.61万 | -12.39% |
| 261 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.26万 | $1.55亿 | -5.51% |
| 424 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $55.16万 | $1,449.81万 | -6.23% |
| 502 |
DIADIA
|
$0.1313 | $0.1409 | $0.1246 | $38.83万 | $1,675.53万 | -2.38% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.32万 | $741.14万 | -4.14% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 438 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $50.31万 | $2,836.19万 | -4.86% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.69万 | $2,801.09万 | -0.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.59 | $81.28 | $74.23 | $3,431.24万 | $1.61亿 | -5.12% |
| 165 |
PROVESuccinct
|
$0.1921 | $0.2065 | $0.1657 | $241.20万 | $3,932.85万 | -1.03% |
| 637 |
PENGBPENGB
|
$54.41 | $60.03 | $53.87 | $15.49万 | — | -7.04% |
| 154 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $267.80万 | $1.31亿 | -11.97% |
| 287 |
OPNOpinion
|
$0.0437 | $0.0503 | $0.0421 | $94.22万 | $909.80万 | -8.77% |
| 590 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00318 | $21.72万 | $6,319.50万 | -2.09% |
| 187 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $200.30万 | $1,765.16万 | -2.45% |
相关站点
共 40 个
USD.AI - 数字货币市值
Ondo - 以太坊ETH价格
Virtuals - 以太坊ETH价格
BEAMX - BTC行情
Worldcoin - 比特币行情
恒星币 - BTC行情
Artificial - 加密货币行情
Avalanche - 比特币行情
Virtuals - 币种排行
QQQB - 比特币
Render - 数字货币市值
Render - 比特币行情
Pyth Network - 以太坊ETH价格
Filecoin - 数字货币市值
RWUSD - 比特币行情
Lido DAO - 比特币行情
Ondo - 币种排行
Gitcoin - 比特币行情
比特现金 - 比特币
Caldera - 加密货币行情
Filecoin - BTC行情
Pendle - 币种排行
Celestia - 加密货币行情
Filecoin - 比特币行情
USD.AI - 比特币
BEAMX - 加密货币行情
Arbitrum - 比特币行情
POL - 比特币
Ethena USDe - 比特币行情
瑞波币 - 比特币
Gitcoin - 比特币行情
BEAMX - 数字货币市值
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - 币种排行
艾达币 - 币种排行
恒星币 - 以太坊ETH价格
Sky - BTC行情
Pyth Network - BTC行情
Solana - 数字货币市值