24H 最高$0.0964
24H 最低$0.0932
今日开盘$0.0955
24H 成交量$99.02万
流通市值$8.61亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 483 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.00万 | $650.47万 | 4.22% |
| 545 |
GMXGMX
|
$7.9 | $8.10 | $7.80 | $18.21万 | $8,537.24万 | -1.86% |
| 156 |
OGNOrigin Token
|
$0.02451 | $0.02569 | $0.02318 | $135.23万 | $1,804.91万 | 2.25% |
| 257 |
ORCAOrca
|
$1.51 | $1.67 | $1.50 | $66.03万 | $9,739.73万 | -8.37% |
| 112 |
PHAPHALA
|
$0.0406 | $0.043 | $0.037 | $220.37万 | $3,656.00万 | -1.93% |
| 290 |
MANADecentraland
|
$0.0745 | $0.075 | $0.0716 | $54.30万 | $1.43亿 | 2.20% |
| 548 |
C98Coin98
|
$0.0131 | $0.01333 | $0.01274 | $18.12万 | $1,301.18万 | 0.54% |
| 229 |
DIADIA
|
$0.1414 | $0.1501 | $0.133 | $76.31万 | $1,784.76万 | 4.59% |
| 524 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0292 | $20.37万 | $670.24万 | 0.33% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 533 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $19.37万 | $2,612.30万 | -0.47% |
| 643 |
STEEM斯蒂姆币
|
$0.04865 | $0.04923 | $0.0475 | $8.58万 | $2,701.08万 | 1.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.07 | $75.38 | $71.16 | $2,254.22万 | $1.48亿 | -2.99% |
| 122 |
PROVESuccinct
|
$0.2083 | $0.2116 | $0.1938 | $189.51万 | $3,886.97万 | 7.15% |
| 656 |
PENGBPENGB
|
$52.41 | $55.10 | $50.45 | $7.49万 | — | -3.27% |
| 187 |
ZKZKsync
|
$0.01025 | $0.01065 | $0.01001 | $95.77万 | $1.13亿 | -1.63% |
| 387 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.75万 | $803.24万 | 2.04% |
| 603 |
DGB极特币
|
$0.00321 | $0.0033 | $0.00316 | $12.11万 | $5,936.85万 | 0.31% |
| 293 |
BICOBiconomy
|
$0.01602 | $0.017 | $0.01574 | $53.47万 | $1,639.72万 | 0.82% |
相关站点
共 40 个
Tether Gold - 币种排行
Initia - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Aster - BTC行情
Pudgy Penguins - BTC行情
Holo - 数字货币市值
Curve DAO - 币种排行
Shiba Inu - 数字货币市值
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
Filecoin - BTC行情
MarsCoin - 比特币
USDC - 数字货币市值
Filecoin - 比特币行情
达世币 - BTC行情
Ethena - 比特币
Avalanche - BTC行情
United Stables - 比特币行情
Celestia - 数字货币市值
Reserve Rights - 以太坊ETH价格
Official Trump - 数字货币市值
Sophon - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 比特币行情
Gram - BTC行情
波场 - 加密货币行情
Shiba Inu - BTC行情
Celo - 数字货币市值
Initia - 比特币行情
应用链 - 比特币
比特币 - 数字货币市值
Official Trump - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 比特币
Chainlink - 数字货币市值
Curve DAO - BTC行情
Hedera - 比特币